Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Curve Network (CURVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-11 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-10 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-09 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-08 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-07 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-06 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-05 2023 | $0.00001653 | $0.00001562 | $0.00001665 | $0.00001562 | $224 | - |
| Sep-04 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Sep-03 2023 | $0.00001561 | $0.0000151 | $0.00001567 | $0.00001513 | $212 | - |
| Sep-02 2023 | $0.00001513 | $0.00001507 | $0.00001534 | $0.00001507 | $143 | - |
| Sep-01 2023 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-31 2023 | $0.00001508 | $0.00001504 | $0.00001611 | $0.00001611 | $39 | - |
| Aug-30 2023 | $0.00001612 | $0.00001608 | $0.00001788 | $0.00001736 | $583 | - |
| Aug-29 2023 | $0.00001736 | $0.00001736 | $0.00001755 | $0.00001749 | - | - |