Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Sep-02 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Sep-01 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-31 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-30 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-29 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-28 2023 | $0.089698 | $0.089213 | $0.091163 | $0.091163 | - | - |
Aug-27 2023 | $0.091163 | $0.090806 | $0.098423 | $0.098423 | $1 | - |
Aug-26 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-25 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-24 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-23 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-22 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-21 2023 | $0.098423 | $0.098326 | $0.104337 | $0.104337 | - | - |
Aug-20 2023 | $0.104993 | $0.092495 | $0.105447 | $0.092495 | - | - |