Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Curly (CURLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Aug-19 2025 | $0.00001548 | $0.00001548 | $0.00001585 | $0.00001585 | - | - |
| Aug-18 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-17 2025 | $0.00001585 | $0.00001585 | $0.00001869 | $0.00001869 | - | - |
| Aug-16 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Aug-15 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Aug-14 2025 | $0.00001869 | $0.00001869 | $0.00001946 | $0.00001946 | - | - |
| Aug-13 2025 | $0.00001946 | $0.000019 | $0.00001946 | $0.000019 | - | - |
| Aug-12 2025 | $0.000019 | $0.000019 | $0.00001902 | $0.00001902 | - | - |
| Aug-11 2025 | $0.00001902 | $0.00001902 | $0.00001946 | $0.00001946 | - | - |
| Aug-10 2025 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Aug-09 2025 | $0.00001946 | $0.00001848 | $0.00001946 | $0.00001848 | - | - |
| Aug-08 2025 | $0.00001848 | $0.00001743 | $0.00001848 | $0.00001743 | - | - |
| Aug-07 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Aug-06 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |