Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-30 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-29 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-28 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-27 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-26 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-25 2025 | $0.00001671 | $0.00001671 | $0.00001749 | $0.00001749 | - | - |
Aug-24 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
Aug-23 2025 | $0.00001749 | $0.00001548 | $0.00001749 | $0.00001548 | - | - |
Aug-22 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-21 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-20 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-19 2025 | $0.00001548 | $0.00001548 | $0.00001585 | $0.00001585 | - | - |
Aug-18 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Aug-17 2025 | $0.00001585 | $0.00001585 | $0.00001869 | $0.00001869 | - | - |