Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Cultur (CULTUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057484 | $0.0000057484 | $0.000006692 | $0.000006692 | - | - |
| Jun-21 2025 | $0.000006692 | $0.0000057156 | $0.000006692 | $0.0000057156 | - | - |
| Jun-20 2025 | $0.0000057156 | $0.0000057156 | $0.0000061202 | $0.0000060763 | - | - |
| Jun-19 2025 | $0.0000060763 | $0.0000060525 | $0.0000060763 | $0.0000060525 | - | - |
| Jun-18 2025 | $0.0000060525 | $0.0000060525 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-17 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-16 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-15 2025 | $0.0000064057 | $0.0000064057 | $0.0000064057 | $0.0000064057 | - | - |
| Jun-14 2025 | $0.0000064057 | $0.0000064057 | $0.000007188 | $0.000007188 | - | - |
| Jun-13 2025 | $0.000007188 | $0.000007188 | $0.000007188 | $0.000007188 | - | - |
| Jun-12 2025 | $0.000007188 | $0.000007188 | $0.000007933 | $0.000007933 | - | - |
| Jun-11 2025 | $0.000007933 | $0.0000070926 | $0.000007933 | $0.0000070926 | - | - |
| Jun-10 2025 | $0.0000070926 | $0.0000070926 | $0.0000070926 | $0.0000070926 | - | - |
| Jun-09 2025 | $0.0000070926 | $0.0000062951 | $0.0000070926 | $0.0000062951 | - | - |
| Jun-08 2025 | $0.0000062951 | $0.0000062951 | $0.000006351 | $0.000006351 | - | - |