Cap Mercato $2.44T
-2.17%
Volume 24o $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Cultiplan (CTPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Jan-02 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Jan-01 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-31 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-30 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-28 2023 | $0.00012005 | $0.00012004 | $0.00012011 | $0.00012011 | - | - |
| Dec-27 2023 | $0.00012008 | $0.00011998 | $0.00012014 | $0.00012 | $40 | - |
| Dec-26 2023 | $0.00011999 | $0.00011994 | $0.00012011 | $0.00012011 | $40 | - |
| Dec-25 2023 | $0.00012003 | $0.00011999 | $0.00012013 | $0.00012008 | $40 | - |
| Dec-24 2023 | $0.00012009 | $0.00012003 | $0.00012011 | $0.00012004 | $40 | - |
| Dec-23 2023 | $0.00012006 | $0.00012004 | $0.00012013 | $0.0001201 | $40 | - |
| Dec-22 2023 | $0.00012011 | $0.00012001 | $0.00012011 | $0.00012001 | $40 | - |
| Dec-21 2023 | $0.00012002 | $0.00011996 | $0.00012003 | $0.00012001 | $40 | - |
| Dec-20 2023 | $0.00012 | $0.00011995 | $0.00012005 | $0.00011999 | $40 | - |