Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-10 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-09 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-08 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-07 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-06 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Aug-05 2025 | $0.0000000806 | $0.0000000806 | $0.000000085 | $0.000000085 | - | - |
Aug-04 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Aug-03 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Aug-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Aug-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jul-31 2025 | $0.000000085 | $0.0000000846 | $0.0000000875 | $0.0000000846 | - | - |
Jul-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000851 | $0.0000000851 | - | - |
Jul-29 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Jul-28 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |