Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CULO (ETH) (CULO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-10 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-09 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-08 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-07 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-06 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-05 2025 | $0.0000000806 | $0.0000000806 | $0.000000085 | $0.000000085 | - | - |
| Aug-04 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-03 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jul-31 2025 | $0.000000085 | $0.0000000846 | $0.0000000875 | $0.0000000846 | - | - |
| Jul-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000851 | $0.0000000851 | - | - |
| Jul-29 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Jul-28 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |