Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cucci (COOCHIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006689 | $0.00006481 | $0.00006746 | $0.00006557 | $156 | - |
| Nov-06 2024 | $0.00006557 | $0.00006105 | $0.00006578 | $0.00006105 | $120 | - |
| Nov-05 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-04 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-03 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-02 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Nov-01 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
| Oct-31 2024 | $0.00006105 | $0.00006105 | $0.00006201 | $0.00006201 | $24 | - |
| Oct-30 2024 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Oct-29 2024 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | $6 | - |
| Oct-28 2024 | $0.00006161 | $0.00006124 | $0.00006161 | $0.00006159 | $130 | - |
| Oct-27 2024 | $0.00006159 | $0.00005853 | $0.00006159 | $0.00005853 | $69 | - |
| Oct-26 2024 | $0.00005853 | $0.00005853 | $0.00006262 | $0.00006262 | $1 | - |
| Oct-25 2024 | $0.00006262 | $0.00006262 | $0.00006541 | $0.00006541 | $576 | - |
| Oct-24 2024 | $0.0000668 | $0.00006374 | $0.00006725 | $0.00006374 | $158 | - |