Cap Mercato S$3.08T
-4.29%
Volume 24o S$252.62B
28.05%
BTC % 50.26%
0.53%
ETH % 16.5%
-0.97%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Feb-19 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | - | - |
Feb-18 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | - | - |
Feb-17 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | - | - |
Feb-16 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | - | - |
Feb-15 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | - | - |
Feb-14 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | - | - |
Feb-13 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$229,151,834,823,760 | - | - |
Feb-12 2024 | S$229,151,834,823,760 | S$229,151,834,823,760 | S$230,207,740,311,664 | S$230,207,740,311,664 | S$646 | - |
Feb-11 2024 | S$230,207,740,311,664 | S$230,207,740,311,664 | S$230,207,740,311,664 | S$230,207,740,311,664 | - | - |
Feb-10 2024 | S$230,207,740,311,664 | S$230,207,740,311,664 | S$230,207,740,311,664 | S$230,207,740,311,664 | - | - |
Feb-09 2024 | S$230,207,740,311,664 | S$216,407,812,615,741 | S$230,207,740,311,664 | S$216,407,812,615,741 | S$5 | - |
Feb-08 2024 | S$216,407,812,615,741 | S$216,407,812,615,741 | S$216,407,812,615,741 | S$216,407,812,615,741 | - | - |
Feb-07 2024 | S$216,407,812,615,741 | S$216,407,812,615,741 | S$216,407,812,615,741 | S$216,407,812,615,741 | - | - |
Feb-06 2024 | S$216,407,812,615,741 | S$216,407,812,615,741 | S$216,407,812,615,741 | S$216,407,812,615,741 | - | - |
Feb-05 2024 | S$216,407,812,615,741 | S$214,909,217,918,688 | S$217,306,335,963,487 | S$217,306,335,963,487 | S$137 | - |
Analisi storica e di mercato del prezzo di CryptoTwitter (CT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 287 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35135 SGD.