Cap Mercato £2.03T 1.11%
Volume 24o £81.87B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Monete 28.147 +3
Scambi 885
Ultimo aggiornamento 14 Secondi fa
CryptoTwitter CT

Prezzo storico di CryptoTwitter (CT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Feb-19 2024 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 - -
Feb-18 2024 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 - -
Feb-17 2024 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 - -
Feb-16 2024 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 - -
Feb-15 2024 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 - -
Feb-14 2024 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 - -
Feb-13 2024 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 £131,277,963,492,441 - -
Feb-12 2024 £131,277,963,492,441 £131,277,963,492,441 £131,882,877,357,517 £131,882,877,357,517 £370 -
Feb-11 2024 £131,882,877,357,517 £131,882,877,357,517 £131,882,877,357,517 £131,882,877,357,517 - -
Feb-10 2024 £131,882,877,357,517 £131,882,877,357,517 £131,882,877,357,517 £131,882,877,357,517 - -
Feb-09 2024 £131,882,877,357,517 £123,977,086,833,705 £131,882,877,357,517 £123,977,086,833,705 £3 -
Feb-08 2024 £123,977,086,833,705 £123,977,086,833,705 £123,977,086,833,705 £123,977,086,833,705 - -
Feb-07 2024 £123,977,086,833,705 £123,977,086,833,705 £123,977,086,833,705 £123,977,086,833,705 - -
Feb-06 2024 £123,977,086,833,705 £123,977,086,833,705 £123,977,086,833,705 £123,977,086,833,705 - -
Feb-05 2024 £123,977,086,833,705 £123,118,562,353,284 £124,491,838,615,349 £124,491,838,615,349 £78 -

Analisi storica e di mercato del prezzo di CryptoTwitter (CT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 287 giorni, dal giorno 07-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77417 GBP.