Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Crypto Trump (CRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | $2 | - |
| Feb-05 2025 | $0.00004789 | $0.00004789 | $0.0000486 | $0.0000486 | $3 | - |
| Feb-04 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
| Feb-03 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
| Jan-28 2025 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | $6 | - |
| Jan-27 2025 | $0.00005472 | $0.00005472 | $0.00006092 | $0.00006092 | $6 | - |
| Jan-26 2025 | $0.00006092 | $0.00006092 | $0.00006213 | $0.00006213 | $21 | - |
| Jan-25 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
| Jan-24 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
| Jan-23 2025 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | $0 | - |
| Jan-22 2025 | $0.00006254 | $0.00006223 | $0.00006254 | $0.00006223 | $0 | - |
| Jan-21 2025 | $0.00006223 | $0.00006068 | $0.00006223 | $0.00006068 | $51 | - |
| Jan-20 2025 | $0.00006068 | $0.00006068 | $0.00006886 | $0.00006886 | $2 | - |
| Jan-19 2025 | $0.00006886 | $0.00006186 | $0.00007815 | $0.00006186 | $751 | - |
| Jan-18 2025 | $0.00006186 | $0.00005176 | $0.00006201 | $0.00005176 | $73 | - |