Cap Mercato $2.51T -3.23%
Volume 24o $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cryptosis CRY

Prezzo storico di Cryptosis (CRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-27 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-26 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-25 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-24 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-23 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-22 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-21 2023 $0.010169 $0.010147 $0.010209 $0.010195 $12 -
Jul-18 2023 $0.010213 $0.010213 $0.010318 $0.010309 $20 -
Jul-17 2023 $0.010305 $0.010165 $0.010317 $0.010291 $20 -
Jul-16 2023 $0.010469 $0.010396 $0.010483 $0.010471 $18 -
Jul-15 2023 $0.010459 $0.010449 $0.010497 $0.010497 $18 -
Jul-14 2023 $0.010861 $0.010851 $0.010985 $0.01093 $34 -
Jul-13 2023 $0.010876 $0.010254 $0.010895 $0.010291 $34 -
Jul-12 2023 $0.01028 $0.010267 $0.010561 $0.010526 $69 -

Analisi storica e di mercato del prezzo di Cryptosis (CRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 01-10-2024.