Cap Mercato $3.37T
-0.74%
Volume 24o $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoRunner (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-03 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-02 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-01 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-30 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-29 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-28 2022 | $0.00004427 | $0.00004414 | $0.00004458 | $0.00004423 | - | - |
| Jun-27 2022 | $0.00004423 | $0.0000436 | $0.00004564 | $0.0000443 | $21 | - |
| Jun-26 2022 | $0.0000443 | $0.00003945 | $0.0000463 | $0.00003945 | $21 | - |
| Jun-25 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-24 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-23 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-22 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-21 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-20 2022 | $0.00003945 | $0.00003943 | $0.0000415 | $0.0000415 | - | - |