Cap Mercato $3.28T
-1.25%
Volume 24o $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptorun Network (CRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Feb-01 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-31 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-30 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-29 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-28 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-27 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
| Jan-26 2022 | $0.00042108 | $0.00038892 | $0.00042704 | $0.00038892 | - | - |
| Jan-25 2022 | $0.00038892 | $0.00038654 | $0.00039953 | $0.00039953 | - | - |
| Jan-24 2022 | $0.00039953 | $0.00039953 | $0.00039953 | $0.00039953 | - | - |
| Jan-23 2022 | $0.00039953 | $0.00038157 | $0.00041523 | $0.00038232 | - | - |
| Jan-22 2022 | $0.00038232 | $0.00036333 | $0.00041557 | $0.00040861 | $88 | - |
| Jan-21 2022 | $0.00040861 | $0.0004047 | $0.00047899 | $0.00047524 | $139 | - |
| Jan-20 2022 | $0.00047524 | $0.00047426 | $0.00051121 | $0.00049848 | $113 | - |
| Jan-19 2022 | $0.00049848 | $0.00049815 | $0.00050832 | $0.00050272 | - | - |