Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di CryptoRockets (CROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-29 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-28 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-27 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-26 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-25 2022 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Apr-24 2022 | $0.00009932 | $0.00009901 | $0.00009963 | $0.00009963 | - | - |
| Apr-23 2022 | $0.00009963 | $0.00009934 | $0.00010473 | $0.00010473 | - | - |
| Apr-22 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-21 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-20 2022 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Apr-19 2022 | $0.00010473 | $0.0001035 | $0.0001057 | $0.00010395 | - | - |
| Apr-18 2022 | $0.00010395 | $0.00010054 | $0.00010474 | $0.0001035 | $1,035 | - |
| Apr-17 2022 | $0.0001035 | $0.00010337 | $0.0001261 | $0.00010779 | $974 | - |
| Apr-16 2022 | $0.00010779 | $0.00010633 | $0.00010839 | $0.00010753 | $1,481 | - |