Cap Mercato $2.22T
2.03%
Volume 24o $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di CryptoPlants Club (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-26 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-25 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-24 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-23 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-22 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-21 2023 | $0.00130615 | $0.00130615 | $0.0013086 | $0.0013086 | - | - |
| Jan-20 2023 | $0.00130804 | $0.00123455 | $0.00131277 | $0.00126568 | - | - |
| Jan-19 2023 | $0.00126914 | $0.00123705 | $0.00126954 | $0.00124545 | $26 | - |
| Jan-18 2023 | $0.00124232 | $0.00122265 | $0.00130527 | $0.00130527 | $1 | - |
| Jan-17 2023 | $0.00130335 | $0.00128866 | $0.00132154 | $0.0013002 | - | - |
| Jan-16 2023 | $0.0013002 | $0.00127781 | $0.00131926 | $0.00131382 | $127 | - |
| Jan-15 2023 | $0.00131382 | $0.00127715 | $0.00133709 | $0.00133293 | - | - |
| Jan-14 2023 | $0.00133349 | $0.00127158 | $0.00145021 | $0.00127158 | $699 | - |
| Jan-13 2023 | $0.00127158 | $0.00127158 | $0.00127158 | $0.00127158 | - | - |