Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryptopia (TOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-18 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-17 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-16 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-15 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-14 2025 | $0.000079 | $0.00007899 | $0.000079 | $0.00007899 | - | - |
| Jul-13 2025 | $0.00007899 | $0.00007899 | $0.000079 | $0.000079 | - | - |
| Jul-12 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-11 2025 | $0.000079 | $0.00007892 | $0.000079 | $0.00007892 | - | - |
| Jul-10 2025 | $0.00007892 | $0.00007892 | $0.000079 | $0.000079 | - | - |
| Jul-09 2025 | $0.000079 | $0.00007847 | $0.000079 | $0.00007847 | - | - |
| Jul-08 2025 | $0.00007847 | $0.00004666 | $0.00007881 | $0.00006326 | - | - |
| Jul-07 2025 | $0.00004841 | $0.00004841 | $0.00011247 | $0.00008188 | $31,848 | - |
| Jul-06 2025 | $0.0000819 | $0.0000819 | $0.00010983 | $0.0000879 | $22,354 | - |
| Jul-05 2025 | $0.00007926 | $0.00006883 | $0.0000945 | $0.00006883 | $2,719 | - |