Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryptonite (CTNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-06 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-05 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-04 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-03 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-02 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-01 2022 | $0.00003103 | $0.00003003 | $0.00003105 | $0.00003005 | - | - |
| Jun-30 2022 | $0.00003005 | $0.00002824 | $0.00003017 | $0.00003004 | $43 | - |
| Jun-29 2022 | $0.00003004 | $0.00002992 | $0.00003283 | $0.00003283 | $44 | - |
| Jun-28 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jun-27 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jun-26 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jun-25 2022 | $0.00003283 | $0.0000325 | $0.00003283 | $0.00003279 | - | - |
| Jun-24 2022 | $0.00003279 | $0.00003102 | $0.00003298 | $0.00003115 | $56 | - |
| Jun-23 2022 | $0.00003115 | $0.00002958 | $0.00003123 | $0.00002958 | $53 | - |