Cap Mercato $2.13T
2.28%
Volume 24o $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-06 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-05 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-04 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-03 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-02 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-01 2022 | $0.00003103 | $0.00003003 | $0.00003105 | $0.00003005 | - | - |
Jun-30 2022 | $0.00003005 | $0.00002824 | $0.00003017 | $0.00003004 | $43 | - |
Jun-29 2022 | $0.00003004 | $0.00002992 | $0.00003283 | $0.00003283 | $44 | - |
Jun-28 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-27 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-26 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-25 2022 | $0.00003283 | $0.0000325 | $0.00003283 | $0.00003279 | - | - |
Jun-24 2022 | $0.00003279 | $0.00003102 | $0.00003298 | $0.00003115 | $56 | - |
Jun-23 2022 | $0.00003115 | $0.00002958 | $0.00003123 | $0.00002958 | $53 | - |