Cap Mercato $2.50T
-1.69%
Volume 24o $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptonaught (CRYPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000131 | $0.00001258 | $0.00001316 | $0.00001261 | - | - |
| Oct-10 2021 | $0.00001263 | $0.00001259 | $0.00001317 | $0.00001312 | - | - |
| Oct-09 2021 | $0.00001311 | $0.000013 | $0.00001327 | $0.00001306 | - | - |
| Oct-08 2021 | $0.00001305 | $0.00001301 | $0.00001375 | $0.00001367 | - | - |
| Oct-07 2021 | $0.00001367 | $0.00001328 | $0.00001405 | $0.00001358 | - | - |
| Oct-06 2021 | $0.00001357 | $0.00001298 | $0.00001382 | $0.00001381 | - | - |
| Oct-05 2021 | $0.00001382 | $0.00001325 | $0.00001383 | $0.00001327 | - | - |
| Oct-04 2021 | $0.00001327 | $0.00001286 | $0.00001341 | $0.00001341 | - | - |
| Oct-03 2021 | $0.00001341 | $0.00001318 | $0.0000136 | $0.00001334 | - | - |
| Oct-02 2021 | $0.00001334 | $0.00001282 | $0.00001362 | $0.00001309 | - | - |
| Oct-01 2021 | $0.00001309 | $0.00001192 | $0.00001315 | $0.00001202 | - | - |
| Sep-30 2021 | $0.00001202 | $0.0000114 | $0.00001206 | $0.00001144 | - | - |
| Sep-29 2021 | $0.00001144 | $0.00001035 | $0.00001163 | $0.00001037 | - | - |
| Sep-28 2021 | $0.00001038 | $0.00001031 | $0.00001072 | $0.0000105 | - | - |
| Sep-27 2021 | $0.0000105 | $0.00001049 | $0.0000111 | $0.00001071 | - | - |