Cap Mercato $2.44T
-2.22%
Volume 24o $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoJukebox (JUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-09 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-08 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-07 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-06 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-05 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-04 2022 | $0.00005088 | $0.00004968 | $0.00005103 | $0.00004968 | - | - |
| May-03 2022 | $0.00004968 | $0.00004968 | $0.00004968 | $0.00004968 | - | - |
| May-02 2022 | $0.00004968 | $0.00004958 | $0.00005092 | $0.0000497 | - | - |
| May-01 2022 | $0.0000497 | $0.00004938 | $0.0000515 | $0.0000515 | - | - |
| Apr-30 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-29 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-28 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-27 2022 | $0.0000515 | $0.00005089 | $0.00005648 | $0.00005648 | - | - |
| Apr-26 2022 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005635 | - | - |