Cap Mercato $2.12T
-4.62%
Volume 24o $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
Monete
28.678
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-19 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-18 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-17 2022 | $0.00035045 | $0 | $0.00035045 | $0.00035045 | - | - |
Aug-16 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-15 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-14 2022 | $0.00035045 | $0.00035041 | $0.00035045 | $0.00035041 | - | - |
Aug-13 2022 | $0.0003504 | $0.00035007 | $0.00035899 | $0.00035362 | - | - |
Aug-12 2022 | $0.00035353 | $0.00034437 | $0.00035353 | $0.00034981 | $3 | - |
Aug-11 2022 | $0.00034981 | $0.00034331 | $0.00036105 | $0.00034331 | $4 | - |
Aug-10 2022 | $0.00034331 | $0.00034331 | $0.00034331 | $0.00034331 | - | - |
Aug-09 2022 | $0.00034331 | $0.00034312 | $0.00035267 | $0.00035132 | - | - |
Aug-08 2022 | $0.0003512 | $0.00034021 | $0.00036 | $0.00034021 | $4 | - |
Aug-07 2022 | $0.00034021 | $0.00033433 | $0.00034101 | $0.00034079 | - | - |
Aug-06 2022 | $0.00034077 | $0.00033947 | $0.0003479 | $0.00034091 | $1 | - |