Cap Mercato $2.58T
-1.88%
Volume 24o $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-19 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-18 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-17 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-16 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-15 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-14 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-13 2023 | $0.00001988 | $0.00001975 | $0.00001989 | $0.00001981 | $11 | - |
Sep-12 2023 | $0.00001981 | $0.00001914 | $0.00001985 | $0.00001919 | - | - |
Sep-11 2023 | $0.0000192 | $0.00001909 | $0.00002155 | $0.00002155 | $19 | - |
Sep-10 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
Sep-09 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
Sep-08 2023 | $0.00002154 | $0.00002147 | $0.00002347 | $0.00002336 | $205 | - |
Sep-07 2023 | $0.00002335 | $0.00002322 | $0.00002342 | $0.00002322 | $6 | - |
Sep-06 2023 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |