Cap Mercato $3.96T
1.74%
Volume 24o $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoHealth (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-19 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-18 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-17 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-16 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-15 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-14 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-13 2023 | $0.00001988 | $0.00001975 | $0.00001989 | $0.00001981 | $11 | - |
| Sep-12 2023 | $0.00001981 | $0.00001914 | $0.00001985 | $0.00001919 | - | - |
| Sep-11 2023 | $0.0000192 | $0.00001909 | $0.00002155 | $0.00002155 | $19 | - |
| Sep-10 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Sep-09 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Sep-08 2023 | $0.00002154 | $0.00002147 | $0.00002347 | $0.00002336 | $205 | - |
| Sep-07 2023 | $0.00002335 | $0.00002322 | $0.00002342 | $0.00002322 | $6 | - |
| Sep-06 2023 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |