Cap Mercato $2.27T
-0.3%
Volume 24o $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monete
29.080
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-08 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-07 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-06 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-05 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-04 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-03 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-02 2023 | $0.00001129 | $0.00001126 | $0.00001164 | $0.00001144 | $25 | - |
Oct-01 2023 | $0.00001146 | $0.00001105 | $0.00001147 | $0.00001105 | $126 | - |
Sep-30 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Sep-29 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Sep-28 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Sep-27 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Sep-26 2023 | $0.00001105 | $0.00001093 | $0.00001108 | $0.00001093 | - | - |
Sep-25 2023 | $0.00001092 | $0.00001083 | $0.000011 | $0.000011 | $25 | - |