Cap Mercato $3.49T
2.67%
Volume 24o $328.97B
1.4%
BTC % 59.19%
-1.5%
ETH % 8.2%
4.02%
Monete
31.796
+10
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di CryptoBike (CB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-20 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-19 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-18 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-17 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-16 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-15 2022 | $0.00736135 | $0.00724607 | $0.0074674 | $0.0074674 | - | - |
| Jul-14 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-13 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-12 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-11 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-10 2022 | $0.0074674 | $0.00740488 | $0.00778709 | $0.00774852 | $17 | - |
| Jul-09 2022 | $0.00774852 | $0.00770497 | $0.00843948 | $0.00836757 | $164 | - |
| Jul-08 2022 | $0.00836757 | $0.00729859 | $0.00880045 | $0.00729859 | $153 | - |
| Jul-07 2022 | $0.00729859 | $0.00698863 | $0.00733348 | $0.00698863 | - | - |