Cap Mercato $2.35T
-0.21%
Volume 24o $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-20 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-19 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-18 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-17 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-16 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-15 2022 | $0.00736135 | $0.00724607 | $0.0074674 | $0.0074674 | - | - |
Jul-14 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-13 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-12 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-11 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-10 2022 | $0.0074674 | $0.00740488 | $0.00778709 | $0.00774852 | $17 | - |
Jul-09 2022 | $0.00774852 | $0.00770497 | $0.00843948 | $0.00836757 | $164 | - |
Jul-08 2022 | $0.00836757 | $0.00729859 | $0.00880045 | $0.00729859 | $153 | - |
Jul-07 2022 | $0.00729859 | $0.00698863 | $0.00733348 | $0.00698863 | - | - |