Cap Mercato $2.62T
-1.41%
Volume 24o $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Crypto War ($GW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-07 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-06 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-05 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-04 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-03 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-02 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-01 2022 | $0.0000001474 | $0.0000001431 | $0.0000001481 | $0.0000001431 | $99 | - |
| Jan-31 2022 | $0.0000001431 | $0.0000001381 | $0.0000001472 | $0.0000001381 | $97 | - |
| Jan-30 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-29 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-28 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-27 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-26 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-25 2022 | $0.0000001381 | $0.0000001347 | $0.000000141 | $0.0000001347 | - | - |