Cap Mercato $3.27T
0.26%
Volume 24o $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Crypto Volatility Token (CVOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
| Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
| Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
| Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
| Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |