Cap Mercato $3.24T
-4.6%
Volume 24o $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Pascal Protocol (PASC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-30 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-29 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-28 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-27 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-26 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-25 2025 | $1.4649 | $1.4649 | $1.5025 | $1.5025 | - | - |
| Sep-24 2025 | $1.5025 | $0.045948 | $1.5025 | $0.870921 | $5 | - |
| Sep-23 2025 | $0.870921 | $0.0017803 | $1.5058 | $1.4928 | - | - |
| Sep-22 2025 | $1.4928 | $0.816947 | $1.5196 | $0.816947 | - | - |
| Sep-21 2025 | $1.4929 | $1.4929 | $1.4929 | $1.4929 | - | - |
| Sep-20 2025 | $1.4929 | $1.4929 | $1.4929 | $1.4929 | - | - |
| Sep-19 2025 | $1.4929 | $0.054543 | $1.5048 | $1.4940 | - | - |
| Sep-18 2025 | $1.4940 | $1.3733 | $1.5030 | $1.3733 | - | - |
| Sep-17 2025 | $1.3733 | $1.3733 | $1.6897 | $1.6897 | - | - |