Cap Mercato $3.67T 2.51%
Volume 24o $272.64B 26.11%
BTC % 60.18% -0.66%
ETH % 9.09% 3.19%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Crypto Unicorns CU

Prezzo storico di Crypto Unicorns (CU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-20 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-19 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-18 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-17 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-16 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-15 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-14 2025 $0.00222538 $0.00222538 $0.00224887 $0.00224887 - $105,282
Jun-13 2025 $0.00224887 $0.00221667 $0.00249472 $0.00249472 - $106,393
Jun-12 2025 $0.00249472 $0.00249472 $0.00249472 $0.00249472 - $118,024
Jun-11 2025 $0.00249472 $0.00226604 $0.00249472 $0.00226604 - $118,024
Jun-10 2025 $0.00226604 $0.00226604 $0.00226604 $0.00226604 - $107,205
Jun-09 2025 $0.00226604 $0.00220655 $0.00226604 $0.00220655 - $107,205
Jun-08 2025 $0.00220655 $0.00220655 $0.00220655 $0.00220655 - $104,391
Jun-07 2025 $0.00230161 $0.00230161 $0.00230161 $0.00230161 - $108,888

Analisi storica e di mercato del prezzo di Crypto Unicorns (CU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 411 giorni, dal giorno 25-05-2024.