Cap Mercato $3.53T
-0.2%
Volume 24o $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Unicorns (CU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00225416 | $0.00201741 | $0.00229102 | $0.00201741 | - | $106,643 |
| May-10 2025 | $0.00201741 | $0.00201741 | $0.00201741 | $0.00201741 | - | $95,443 |
| May-09 2025 | $0.00201741 | $0.00167196 | $0.00201741 | $0.00167196 | - | $95,443 |
| May-08 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-07 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-06 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-05 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-04 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-03 2025 | $0.00167196 | $0.00165 | $0.00167196 | $0.00165 | - | $79,099 |
| May-02 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| May-01 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-30 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-29 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-28 2025 | $0.00165 | $0.00154821 | $0.00165 | $0.00154821 | - | $78,061 |
| Apr-27 2025 | $0.00154821 | $0.00154821 | $0.00154821 | $0.00154821 | - | $73,245 |