Cap Mercato $3.68T
2.81%
Volume 24o $277.10B
28.19%
BTC % 60.08%
-0.83%
ETH % 9.12%
3.39%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-20 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-19 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-18 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-17 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-16 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-15 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-14 2025 | $0.00222538 | $0.00222538 | $0.00224887 | $0.00224887 | - | $105,282 |
Jun-13 2025 | $0.00224887 | $0.00221667 | $0.00249472 | $0.00249472 | - | $106,393 |
Jun-12 2025 | $0.00249472 | $0.00249472 | $0.00249472 | $0.00249472 | - | $118,024 |
Jun-11 2025 | $0.00249472 | $0.00226604 | $0.00249472 | $0.00226604 | - | $118,024 |
Jun-10 2025 | $0.00226604 | $0.00226604 | $0.00226604 | $0.00226604 | - | $107,205 |
Jun-09 2025 | $0.00226604 | $0.00220655 | $0.00226604 | $0.00220655 | - | $107,205 |
Jun-08 2025 | $0.00220655 | $0.00220655 | $0.00220655 | $0.00220655 | - | $104,391 |
Jun-07 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |