Cap Mercato $3.67T
2.51%
Volume 24o $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Crypto Unicorns (CU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-20 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-19 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-18 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-17 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-16 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-15 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-14 2025 | $0.00222538 | $0.00222538 | $0.00224887 | $0.00224887 | - | $105,282 |
| Jun-13 2025 | $0.00224887 | $0.00221667 | $0.00249472 | $0.00249472 | - | $106,393 |
| Jun-12 2025 | $0.00249472 | $0.00249472 | $0.00249472 | $0.00249472 | - | $118,024 |
| Jun-11 2025 | $0.00249472 | $0.00226604 | $0.00249472 | $0.00226604 | - | $118,024 |
| Jun-10 2025 | $0.00226604 | $0.00226604 | $0.00226604 | $0.00226604 | - | $107,205 |
| Jun-09 2025 | $0.00226604 | $0.00220655 | $0.00226604 | $0.00220655 | - | $107,205 |
| Jun-08 2025 | $0.00220655 | $0.00220655 | $0.00220655 | $0.00220655 | - | $104,391 |
| Jun-07 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |