Cap Mercato $4.13T
-0.49%
Volume 24o $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Crypto Trump (CRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-15 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-11 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $32 | - |
| Feb-10 2025 | $0.00001178 | $0.00001178 | $0.00001184 | $0.00001184 | $32 | - |
| Feb-06 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-05 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | $6 | - |
| Feb-03 2025 | $0.0000114 | $0.0000114 | $0.00001218 | $0.00001218 | $6 | - |
| Feb-02 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | $0 | - |
| Feb-01 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $184 | - |
| Jan-31 2025 | $0.00001271 | $0.00001262 | $0.00001271 | $0.00001262 | $191 | - |
| Jan-30 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $0 | - |
| Jan-29 2025 | $0.00001196 | $0.00001196 | $0.0000121 | $0.0000121 | $4 | - |
| Jan-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $39 | - |
| Jan-27 2025 | $0.00001199 | $0.00001198 | $0.00001371 | $0.00001371 | $39 | - |