Cap Mercato $3.27T
0.06%
Volume 24o $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Task Force (CTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | - | - |
| Jun-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-20 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-19 2025 | $0.0000000452 | $0.0000000452 | $0.0000000466 | $0.0000000466 | - | - |
| Jun-18 2025 | $0.0000000466 | $0.0000000466 | $0.0000000485 | $0.0000000485 | - | - |
| Jun-17 2025 | $0.0000000485 | $0.0000000464 | $0.0000000536 | $0.0000000464 | - | - |
| Jun-16 2025 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Jun-15 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000464 | - | - |
| Jun-14 2025 | $0.0000000464 | $0.0000000464 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-13 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-12 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-11 2025 | $0.0000000514 | $0.0000000492 | $0.0000000514 | $0.0000000492 | - | - |
| Jun-10 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-09 2025 | $0.0000000466 | $0.0000000466 | $0.000000052 | $0.000000052 | - | - |
| Jun-08 2025 | $0.000000052 | $0.0000000516 | $0.0000000529 | $0.0000000529 | - | - |