Cap Mercato $4.03T
3.06%
Volume 24o $422.62B
45.66%
BTC % 60.13%
0.16%
ETH % 9.12%
-0.21%
Monete
32.408
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Crypto Task Force (CTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-11 2025 | $0.0000000496 | $0.0000000464 | $0.0000000496 | $0.0000000464 | - | - |
| Jul-10 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000465 | - | - |
| Jul-09 2025 | $0.0000000486 | $0.0000000486 | $0.0000000559 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000475 | $0.0000000513 | $0.0000000475 | - | - |
| Jul-07 2025 | $0.0000000475 | $0.0000000472 | $0.0000000475 | $0.0000000472 | - | - |
| Jul-06 2025 | $0.0000000472 | $0.0000000472 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-05 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-03 2025 | $0.0000000476 | $0.0000000433 | $0.0000000476 | $0.0000000433 | - | - |
| Jul-02 2025 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Jul-01 2025 | $0.0000000433 | $0.0000000433 | $0.0000000447 | $0.0000000447 | - | - |
| Jun-30 2025 | $0.0000000447 | $0.0000000433 | $0.0000000447 | $0.0000000433 | - | - |
| Jun-29 2025 | $0.0000000433 | $0.0000000433 | $0.0000000436 | $0.0000000436 | - | - |