Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Crypto Task Force CTF

Prezzo storico di Crypto Task Force (CTF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2025 $0.0000000537 $0.0000000537 $0.0000000537 $0.0000000537 - -
Oct-10 2025 $0.0000000537 $0.0000000537 $0.0000000537 $0.0000000537 - -
Oct-09 2025 $0.0000000537 $0.0000000537 $0.0000000537 $0.0000000537 - -
Oct-08 2025 $0.0000000537 $0.0000000537 $0.0000000537 $0.0000000537 - -
Oct-07 2025 $0.0000000537 $0.0000000537 $0.0000000537 $0.0000000537 - -
Oct-06 2025 $0.0000000537 $0.0000000537 $0.0000000537 $0.0000000537 - -
Oct-05 2025 $0.0000000537 $0.0000000528 $0.0000000537 $0.0000000528 - -
Oct-04 2025 $0.0000000528 $0.0000000509 $0.0000000528 $0.0000000509 - -
Oct-03 2025 $0.0000000509 $0.0000000509 $0.0000000509 $0.0000000509 - -
Oct-02 2025 $0.0000000509 $0.0000000509 $0.0000000509 $0.0000000509 - -
Oct-01 2025 $0.0000000509 $0.0000000491 $0.0000000509 $0.0000000491 - -
Sep-30 2025 $0.0000000491 $0.0000000491 $0.0000000491 $0.0000000491 - -
Sep-29 2025 $0.0000000491 $0.0000000476 $0.0000000491 $0.0000000476 - -
Sep-28 2025 $0.0000000476 $0.0000000476 $0.000000048 $0.000000048 - -
Sep-27 2025 $0.000000048 $0.0000000478 $0.0000000487 $0.0000000487 - -

Analisi storica e di mercato del prezzo di Crypto Task Force (CTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 14-02-2025.