Cap Mercato $3.54T
0.08%
Volume 24o $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Surferz (CSF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-29 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-28 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-27 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-26 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-25 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-24 2023 | $0.00001452 | $0.00001449 | $0.00001455 | $0.00001453 | - | - |
| Aug-23 2023 | $0.00001454 | $0.00001445 | $0.0000146 | $0.00001452 | $2 | - |
| Aug-22 2023 | $0.00001453 | $0.00001448 | $0.0000147 | $0.00001468 | $1 | - |
| Aug-21 2023 | $0.00001468 | $0.00001464 | $0.00001469 | $0.00001464 | $1 | - |
| Aug-20 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Aug-19 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Aug-18 2023 | $0.00001463 | $0.00001455 | $0.00002764 | $0.00002764 | $389 | - |
| Aug-17 2023 | $0.00002764 | $0.00002733 | $0.0000478 | $0.0000478 | $666 | - |
| Aug-16 2023 | $0.0000478 | $0.00004779 | $0.00004849 | $0.00004849 | - | - |