Cap Mercato $3.30T
-4.42%
Volume 24o $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Crypto Realms War (YNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-14 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-13 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-12 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-11 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-10 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-09 2022 | $0.00088781 | $0.00087764 | $0.00088949 | $0.00088323 | - | - |
| Oct-08 2022 | $0.00088357 | $0.00087945 | $0.00090733 | $0.00090733 | $0 | - |
| Oct-07 2022 | $0.00090733 | $0.00090058 | $0.00091388 | $0.00090253 | - | - |
| Oct-06 2022 | $0.00090253 | $0.00089055 | $0.00095452 | $0.00094139 | $28 | - |
| Oct-05 2022 | $0.00094302 | $0.0009138 | $0.00094879 | $0.0009138 | $2 | - |
| Oct-04 2022 | $0.0009138 | $0.0009138 | $0.0009138 | $0.0009138 | - | - |
| Oct-03 2022 | $0.0009138 | $0.00090708 | $0.00092041 | $0.00090869 | - | - |
| Oct-02 2022 | $0.00090959 | $0.00089517 | $0.00091858 | $0.00090303 | $3 | - |
| Oct-01 2022 | $0.00090306 | $0.000889 | $0.00095208 | $0.00090727 | $2 | - |