Cap Mercato $2.53T
2.87%
Volume 24o $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-14 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-13 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-12 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-11 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-10 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-09 2022 | $0.00088781 | $0.00087764 | $0.00088949 | $0.00088323 | - | - |
Oct-08 2022 | $0.00088357 | $0.00087945 | $0.00090733 | $0.00090733 | $0 | - |
Oct-07 2022 | $0.00090733 | $0.00090058 | $0.00091388 | $0.00090253 | - | - |
Oct-06 2022 | $0.00090253 | $0.00089055 | $0.00095452 | $0.00094139 | $28 | - |
Oct-05 2022 | $0.00094302 | $0.0009138 | $0.00094879 | $0.0009138 | $2 | - |
Oct-04 2022 | $0.0009138 | $0.0009138 | $0.0009138 | $0.0009138 | - | - |
Oct-03 2022 | $0.0009138 | $0.00090708 | $0.00092041 | $0.00090869 | - | - |
Oct-02 2022 | $0.00090959 | $0.00089517 | $0.00091858 | $0.00090303 | $3 | - |
Oct-01 2022 | $0.00090306 | $0.000889 | $0.00095208 | $0.00090727 | $2 | - |