Cap Mercato $2.63T
-1.41%
Volume 24o $157.80B
-26.66%
BTC % 54.59%
-0.42%
ETH % 10.19%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Pump Meme (CPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-09 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-08 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-07 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-06 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-05 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-04 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-03 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-02 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Apr-01 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Mar-31 2026 | $0.0000079924 | $0.0000079924 | $0.0000079924 | $0.0000079924 | - | - |
| Mar-30 2026 | $0.0000079924 | $0.0000079924 | $0.0000079945 | $0.0000079942 | - | - |
| Mar-29 2026 | $0.0000079955 | $0.0000079928 | $0.0000079995 | $0.0000079995 | $1 | - |
| Mar-28 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-27 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |