Cap Mercato $4.23T
1.35%
Volume 24o $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto President Trump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-19 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-17 2025 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $161 | - |
| Feb-16 2025 | $0.0000016818 | $0.0000016516 | $0.0000016818 | $0.0000016516 | $161 | - |
| Feb-15 2025 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $58 | - |
| Feb-13 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $7 | - |
| Feb-12 2025 | $0.0000016873 | $0.0000016015 | $0.0000016873 | $0.0000016015 | $12 | - |
| Feb-09 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-08 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-07 2025 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $1 | - |
| Feb-06 2025 | $0.0000017161 | $0.0000017152 | $0.0000017443 | $0.0000017152 | $2 | - |
| Feb-05 2025 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $1 | - |
| Feb-03 2025 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $4 | - |
| Feb-02 2025 | $0.0000019017 | $0.0000019017 | $0.0000019109 | $0.0000019109 | $8 | - |
| Jan-31 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0 | - |