Cap Mercato $4.04T
0.57%
Volume 24o $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CRYPTO PENGUIN (CLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-05 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-04 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-03 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-02 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jul-01 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jun-30 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
| Jun-29 2023 | $0.0000048849 | $0.0000048596 | $0.0000049756 | $0.0000049756 | $21 | - |
| Jun-28 2023 | $0.0000050002 | $0.0000049478 | $0.0000052913 | $0.0000052913 | $150 | - |
| Jun-27 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-26 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-25 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-24 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-23 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
| Jun-22 2023 | $0.0000052913 | $0.0000052913 | $0.0000053883 | $0.0000052969 | $12 | - |