Cap Mercato $3.38T
4.37%
Volume 24o $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Crypto Jesus Trump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0 | - |
| Mar-02 2025 | $0.0000009289 | $0.0000009083 | $0.0000009289 | $0.0000009083 | $0 | - |
| Mar-01 2025 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0 | - |
| Feb-28 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | $0 | - |
| Feb-27 2025 | $0.000000985 | $0.0000009774 | $0.000000985 | $0.0000009774 | $0 | - |
| Feb-25 2025 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $11 | - |
| Feb-24 2025 | $0.0000011139 | $0.0000011139 | $0.0000011327 | $0.0000011327 | $13 | - |
| Feb-22 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-21 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-20 2025 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $1 | - |
| Feb-19 2025 | $0.0000011165 | $0.0000010936 | $0.0000011165 | $0.0000010936 | $1 | - |
| Feb-18 2025 | $0.0000010936 | $0.0000010936 | $0.0000011261 | $0.0000011261 | $0 | - |
| Feb-16 2025 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $2 | - |
| Feb-15 2025 | $0.0000011073 | $0.0000011073 | $0.000001128 | $0.000001128 | $2 | - |
| Feb-14 2025 | $0.000001128 | $0.0000011124 | $0.000001128 | $0.0000011124 | $8 | - |