Cap Mercato $3.50T
-0.97%
Volume 24o $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monete
31.817
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Jesus Trump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0 | - |
| Mar-02 2025 | $0.0000009289 | $0.0000009083 | $0.0000009289 | $0.0000009083 | $0 | - |
| Mar-01 2025 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0 | - |
| Feb-28 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | $0 | - |
| Feb-27 2025 | $0.000000985 | $0.0000009774 | $0.000000985 | $0.0000009774 | $0 | - |
| Feb-25 2025 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $11 | - |
| Feb-24 2025 | $0.0000011139 | $0.0000011139 | $0.0000011327 | $0.0000011327 | $13 | - |
| Feb-22 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-21 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-20 2025 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $1 | - |
| Feb-19 2025 | $0.0000011165 | $0.0000010936 | $0.0000011165 | $0.0000010936 | $1 | - |
| Feb-18 2025 | $0.0000010936 | $0.0000010936 | $0.0000011261 | $0.0000011261 | $0 | - |
| Feb-16 2025 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $2 | - |
| Feb-15 2025 | $0.0000011073 | $0.0000011073 | $0.000001128 | $0.000001128 | $2 | - |
| Feb-14 2025 | $0.000001128 | $0.0000011124 | $0.000001128 | $0.0000011124 | $8 | - |