Cap Mercato $3.24T
1.72%
Volume 24o $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Island (CISLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-12 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-11 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-10 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-09 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-08 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-07 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-06 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
| Jul-05 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | $0 | - |
| Jul-04 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-03 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
| Jul-02 2023 | $0.000000062 | $0.0000000619 | $0.0000000656 | $0.0000000656 | $1 | - |
| Jul-01 2023 | $0.0000000656 | $0.0000000408 | $0.0000000656 | $0.0000000408 | $0 | - |
| Jun-30 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
| Jun-29 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | $0 | - |