Cap Mercato $2.40T
-0.65%
Volume 24o $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto International (CRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
| Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
| Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
| Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
| Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
| Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
| Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
| Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |