Cap Mercato $2.59T
6.71%
Volume 24o $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto International (CRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
| Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
| Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
| Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
| Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
| Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
| Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
| Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |