Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Crypto Improvement Fund (CIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2019 | $0.00008423 | $0.00008423 | $0.00008475 | $0.00008475 | $2 | - |
| Sep-25 2019 | $0.00008479 | $0.00008309 | $0.00008729 | $0.00008683 | $2 | - |
| Aug-20 2019 | $0.00010679 | $0.00010649 | $0.00010946 | $0.00010932 | - | - |
| Aug-19 2019 | $0.00010904 | $0.0001031 | $0.00010904 | $0.00010343 | - | - |
| Aug-18 2019 | $0.00010344 | $0.0001012 | $0.00010498 | $0.00010238 | $2 | - |
| Aug-17 2019 | $0.0001023 | $0.00010062 | $0.00020923 | $0.00020766 | - | - |
| Aug-16 2019 | $0.00020736 | $0.00020587 | $0.00020959 | $0.00020636 | $1 | - |
| Aug-15 2019 | $0.00020615 | $0.00019288 | $0.00030469 | $0.00030399 | - | - |
| Aug-14 2019 | $0.00020022 | $0.00020022 | $0.00021786 | $0.00021786 | - | - |
| Aug-13 2019 | $0.000109 | $0.00010835 | $0.00011381 | $0.00011367 | - | - |
| Aug-03 2019 | $0.00031901 | $0.00031543 | $0.00031995 | $0.00031583 | - | - |
| Aug-02 2019 | $0.00031592 | $0.00031134 | $0.00031972 | $0.0003126 | - | - |
| Jul-29 2019 | $0.00009639 | $0.00009525 | $0.00009676 | $0.00009539 | $25 | - |
| Jul-28 2019 | $0.00009544 | $0.00009219 | $0.0002848 | $0.00028436 | $25 | - |
| Jul-27 2019 | $0.00028355 | $0.00028201 | $0.0002859 | $0.00028556 | - | - |