Cap Mercato $2.29T
-4.3%
Volume 24o $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di CryptoGPT (CRGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.069609 | $0.069405 | $0.070539 | $0.070334 | $30,238 | - |
| Sep-29 2024 | $0.070245 | $0.069529 | $0.070409 | $0.07032 | $33,016 | - |
| Sep-28 2024 | $0.070139 | $0.069945 | $0.071095 | $0.071095 | $28,678 | - |
| Sep-27 2024 | $0.070713 | $0.068538 | $0.070713 | $0.068939 | $31,422 | - |
| Sep-26 2024 | $0.068545 | $0.065147 | $0.068641 | $0.065709 | $36,798 | - |
| Sep-25 2024 | $0.065239 | $0.065239 | $0.070387 | $0.067377 | $24,740 | - |
| Sep-24 2024 | $0.067383 | $0.06605 | $0.069323 | $0.068423 | $19,980 | - |
| Sep-23 2024 | $0.068416 | $0.066367 | $0.069272 | $0.066738 | $28,732 | - |
| Sep-22 2024 | $0.066842 | $0.066361 | $0.067812 | $0.066592 | $26,245 | - |
| Sep-21 2024 | $0.065742 | $0.065742 | $0.067794 | $0.066872 | $22,650 | - |
| Sep-20 2024 | $0.067136 | $0.063524 | $0.068909 | $0.063934 | $39,109 | - |
| Sep-19 2024 | $0.063876 | $0.059666 | $0.064117 | $0.060019 | $38,230 | - |
| Sep-18 2024 | $0.060419 | $0.059107 | $0.061993 | $0.061005 | $31,370 | - |
| Sep-17 2024 | $0.06148 | $0.059094 | $0.062336 | $0.062336 | $36,687 | - |
| Sep-16 2024 | $0.062331 | $0.059623 | $0.063561 | $0.063561 | $39,245 | - |