Cap Mercato $4.12T
-0.66%
Volume 24o $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Crypto Emperor Trump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.263782 | $0.263782 | $0.263782 | $0.263782 | $1 | - |
| Feb-08 2025 | $0.263782 | $0.263782 | $0.269108 | $0.269108 | $1 | - |
| Feb-07 2025 | $0.269108 | $0.269108 | $0.275742 | $0.275742 | $13 | - |
| Feb-06 2025 | $0.275742 | $0.275742 | $0.275742 | $0.275742 | $0 | - |
| Feb-04 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Feb-03 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Jan-30 2025 | $0.310229 | $0.310229 | $0.310229 | $0.310229 | $20 | - |
| Jan-29 2025 | $0.310229 | $0.310229 | $0.312997 | $0.31191 | $23 | - |
| Jan-28 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-27 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-25 2025 | $0.336597 | $0.336597 | $0.336597 | $0.336597 | $5 | - |
| Jan-24 2025 | $0.336597 | $0.333374 | $0.339547 | $0.333374 | $12 | - |
| Jan-23 2025 | $0.333588 | $0.333588 | $0.333588 | $0.333588 | $102 | - |
| Jan-22 2025 | $0.333588 | $0.331429 | $0.333588 | $0.331429 | $102 | - |
| Jan-21 2025 | $0.331429 | $0.323093 | $0.333438 | $0.331854 | $35 | - |