Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Czar (CZAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00302994 | $0.00302994 | $0.00335064 | $0.00335064 | - | - |
| Jul-11 2025 | $0.00335064 | $0.00313915 | $0.00335064 | $0.00313915 | $0 | - |
| Jul-10 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-09 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-08 2025 | $0.00313915 | $0.00311924 | $0.00321678 | $0.00321678 | - | - |
| Jul-07 2025 | $0.00321678 | $0.00321678 | $0.00321678 | $0.00321678 | - | - |
| Jul-06 2025 | $0.00321678 | $0.00321545 | $0.0032312 | $0.0032312 | - | - |
| Jul-05 2025 | $0.0032312 | $0.0032312 | $0.00330925 | $0.00330925 | - | - |
| Jul-04 2025 | $0.00330925 | $0.00325781 | $0.00330925 | $0.00325781 | - | - |
| Jul-03 2025 | $0.00325781 | $0.00325781 | $0.00325781 | $0.00325781 | - | - |
| Jul-02 2025 | $0.00325781 | $0.00323428 | $0.00325781 | $0.00323428 | - | - |
| Jul-01 2025 | $0.00323428 | $0.00323428 | $0.00343165 | $0.00343165 | - | - |
| Jun-30 2025 | $0.00343165 | $0.00343165 | $0.00344827 | $0.00344827 | - | - |
| Jun-29 2025 | $0.00344827 | $0.00329966 | $0.00344827 | $0.00329966 | - | - |
| Jun-28 2025 | $0.00329966 | $0.00329966 | $0.00329966 | $0.00329966 | - | - |