Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crypto Czar CZAR

Prezzo storico di Crypto Czar (CZAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2025 $0.00308759 $0.00308759 $0.00308759 $0.00308759 - -
Aug-30 2025 $0.00308759 $0.00308759 $0.00308759 $0.00308759 - -
Aug-29 2025 $0.00308759 $0.00308759 $0.00308759 $0.00308759 - -
Aug-28 2025 $0.00308759 $0.00308759 $0.00308759 $0.00308759 - -
Aug-27 2025 $0.00308759 $0.00308759 $0.00308759 $0.00308759 - -
Aug-26 2025 $0.00308759 $0.00308759 $0.00308759 $0.00308759 - -
Aug-25 2025 $0.00308759 $0.00306771 $0.00329477 $0.00311646 - -
Aug-24 2025 $0.00316879 $0.00308802 $0.00316879 $0.00308802 - -
Aug-23 2025 $0.00308802 $0.00290958 $0.00308802 $0.00290958 - -
Aug-22 2025 $0.00290958 $0.00290958 $0.00290958 $0.00290958 - -
Aug-21 2025 $0.00290958 $0.00290958 $0.00290958 $0.00290958 - -
Aug-20 2025 $0.00290958 $0.00290958 $0.00290958 $0.00290958 - -
Aug-19 2025 $0.00290958 $0.00290958 $0.00290958 $0.00290958 - -
Aug-18 2025 $0.00290958 $0.00290958 $0.00290958 $0.00290958 - -
Aug-17 2025 $0.00290958 $0.00286812 $0.00290958 $0.00286812 - -

Analisi storica e di mercato del prezzo di Crypto Czar (CZAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 01-01-2025.