Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Czar (CZAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-13 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-12 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-11 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-10 2025 | $0.00422049 | $0.00422049 | $0.00426308 | $0.00426308 | - | - |
| May-09 2025 | $0.00426308 | $0.00395423 | $0.00426308 | $0.00395423 | - | - |
| May-08 2025 | $0.00395423 | $0.00364443 | $0.00395423 | $0.00364443 | - | - |
| May-07 2025 | $0.00364443 | $0.00360135 | $0.00364443 | $0.00360135 | - | - |
| May-06 2025 | $0.00360135 | $0.00360135 | $0.00364477 | $0.00364477 | - | - |
| May-05 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-04 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-03 2025 | $0.00364477 | $0.00364477 | $0.00391656 | $0.00386729 | - | - |
| May-02 2025 | $0.00386729 | $0.00386729 | $0.00386729 | $0.00386729 | - | - |
| May-01 2025 | $0.00386729 | $0.00386729 | $0.00386729 | $0.00386729 | - | - |
| Apr-30 2025 | $0.00386729 | $0.00384699 | $0.00386729 | $0.00384699 | - | - |