Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Crypto Czar (CZAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |
| Aug-16 2025 | $0.00286812 | $0.00284689 | $0.00293545 | $0.00293545 | - | - |
| Aug-15 2025 | $0.00293545 | $0.00261361 | $0.00293545 | $0.00261361 | - | - |
| Aug-14 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
| Aug-13 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
| Aug-12 2025 | $0.00261361 | $0.00261361 | $0.00278405 | $0.00278405 | - | - |
| Aug-11 2025 | $0.00278405 | $0.00273713 | $0.00280739 | $0.00273713 | - | - |
| Aug-10 2025 | $0.00273713 | $0.00254699 | $0.00273713 | $0.00254699 | - | - |
| Aug-09 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
| Aug-08 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
| Aug-07 2025 | $0.00254699 | $0.00251486 | $0.00254699 | $0.00251486 | - | - |
| Aug-06 2025 | $0.00251486 | $0.00251486 | $0.00257415 | $0.00257415 | - | - |
| Aug-05 2025 | $0.00257415 | $0.00255984 | $0.00257415 | $0.00255984 | - | - |