Cap Mercato $4.01T
-1.05%
Volume 24o $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Crypto Chip Token (BVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-09 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-08 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-07 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-06 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-05 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-04 2023 | $0.00017087 | $0.00017087 | $0.0001728 | $0.00017135 | - | - |
| Sep-03 2023 | $0.00017124 | $0.00017087 | $0.00017169 | $0.00017167 | $0 | - |
| Sep-02 2023 | $0.00017167 | $0.00017079 | $0.00017204 | $0.00017079 | - | - |
| Sep-01 2023 | $0.00017054 | $0.00016934 | $0.00017975 | $0.00017975 | $1 | - |
| Aug-31 2023 | $0.00017975 | $0.00017823 | $0.0001798 | $0.0001784 | - | - |
| Aug-30 2023 | $0.00017875 | $0.00017792 | $0.00018112 | $0.00018112 | $1 | - |
| Aug-29 2023 | $0.0001812 | $0.00017402 | $0.00018323 | $0.00017495 | $10 | - |
| Aug-28 2023 | $0.00017495 | $0.00017495 | $0.00017495 | $0.00017495 | - | - |
| Aug-27 2023 | $0.00017495 | $0.00017431 | $0.00017507 | $0.00017462 | - | - |