Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Apr-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-31 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-30 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-29 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-28 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-27 2025 | $0.00001448 | $0.00001448 | $0.00001468 | $0.00001468 | - | - |
Mar-26 2025 | $0.00001468 | $0.00001386 | $0.00001468 | $0.00001386 | - | - |
Mar-25 2025 | $0.00001386 | $0.00001329 | $0.00001418 | $0.00001329 | - | - |
Mar-24 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Mar-23 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Mar-22 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Mar-21 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | $78 | - |
Mar-20 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-19 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |