Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Cryptify (CRYPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Apr-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-31 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-30 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-29 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-28 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-27 2025 | $0.00001448 | $0.00001448 | $0.00001468 | $0.00001468 | - | - |
| Mar-26 2025 | $0.00001468 | $0.00001386 | $0.00001468 | $0.00001386 | - | - |
| Mar-25 2025 | $0.00001386 | $0.00001329 | $0.00001418 | $0.00001329 | - | - |
| Mar-24 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-23 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-22 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-21 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | $78 | - |
| Mar-20 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-19 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |