Cap Mercato $4.47T 0.62%
Volume 24o $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cryptify AI CRAI

Prezzo storico di Cryptify AI (CRAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-07 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Apr-06 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Apr-05 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Apr-04 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Apr-03 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Apr-02 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Apr-01 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-31 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-30 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-29 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-28 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-27 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-26 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-25 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172
Mar-24 2025 $0.00140167 $0.00140167 $0.00140167 $0.00140167 - $981,172

Analisi storica e di mercato del prezzo di Cryptify AI (CRAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 31-03-2025.