Cap Mercato $2.65T
3.04%
Volume 24o $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptify AI (CRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-24 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-23 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-22 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-21 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-20 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-19 2026 | $0.00001203 | $0.00001203 | $0.00001265 | $0.00001265 | - | $11,612 |
| Jan-18 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,215 |
| Jan-17 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | $12,215 |
| Jan-16 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-15 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-14 2026 | $0.00001251 | $0.00001177 | $0.00001251 | $0.00001177 | - | $12,079 |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | $11,363 |
| Jan-12 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |