Cap Mercato $3.42T
0.44%
Volume 24o $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Crypteriumcoin (CCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-03 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-02 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-01 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-31 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-30 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-29 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-28 2024 | $0.00010203 | $0.00008807 | $0.00010203 | $0.00008807 | $3 | - |
| Mar-27 2024 | $0.00008807 | $0.00008807 | $0.00011098 | $0.00009442 | $54 | - |
| Mar-26 2024 | $0.00009442 | $0.00009297 | $0.00009442 | $0.00009297 | $1 | - |
| Mar-25 2024 | $0.00009297 | $0.00009297 | $0.00009683 | $0.00009683 | $1 | - |
| Mar-24 2024 | $0.00009683 | $0.00009683 | $0.0001084 | $0.0001084 | $6 | - |
| Mar-23 2024 | $0.0001084 | $0.0001084 | $0.00011578 | $0.00011578 | $7 | - |
| Mar-22 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |
| Mar-21 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |