Cap Mercato $2.54T
-1.14%
Volume 24o $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypteriumcoin (CCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-03 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-02 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-01 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-31 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-30 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-29 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-28 2024 | $0.00010203 | $0.00008807 | $0.00010203 | $0.00008807 | $3 | - |
| Mar-27 2024 | $0.00008807 | $0.00008807 | $0.00011098 | $0.00009442 | $54 | - |
| Mar-26 2024 | $0.00009442 | $0.00009297 | $0.00009442 | $0.00009297 | $1 | - |
| Mar-25 2024 | $0.00009297 | $0.00009297 | $0.00009683 | $0.00009683 | $1 | - |
| Mar-24 2024 | $0.00009683 | $0.00009683 | $0.0001084 | $0.0001084 | $6 | - |
| Mar-23 2024 | $0.0001084 | $0.0001084 | $0.00011578 | $0.00011578 | $7 | - |
| Mar-22 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |
| Mar-21 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |